NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16950.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 1.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-28 | 27.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-29 | 33.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-30 | 19.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-03 | 17.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-05 | 8.81 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 7.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 21.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-21 | 22.10 | 0.00 | - | 1 | 0 |
| 799.48 | 0.00 | - | - | 0 | 2024-06-28 | 29.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 60.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-19 | 121.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 96.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 138.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.